Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.15 | 38.060,49 | -0,54 | 1 | 38.060 |
| 12.27.30 | 38.064,4 | -0,53 | 1 | 38.064 |
| 12.27.15 | 38.049,86 | -0,56 | 1 | 38.050 |
| 12.26.30 | 38.057,69 | -0,54 | 1 | 38.058 |
| 12.26.15 | 38.056,91 | -0,54 | 1 | 38.057 |
| 12.26.00 | 38.055,47 | -0,55 | 1 | 38.055 |
| 12.25.45 | 38.058,61 | -0,54 | 1 | 38.059 |
| 12.25.30 | 38.060,03 | -0,54 | 1 | 38.060 |
| 12.25.15 | 38.061,19 | -0,53 | 1 | 38.061 |
| 12.24.45 | 38.060,48 | -0,54 | 1 | 38.060 |
| 12.24.30 | 38.056,56 | -0,55 | 1 | 38.057 |
| 12.23.45 | 38.064,39 | -0,53 | 1 | 38.064 |
| 12.23.15 | 38.065,55 | -0,52 | 1 | 38.066 |
| 12.23.00 | 38.059,63 | -0,54 | 1 | 38.060 |
| 12.22.45 | 38.063,72 | -0,53 | 1 | 38.064 |
| 12.21.45 | 38.067,06 | -0,52 | 1 | 38.067 |
| 12.21.30 | 38.066,73 | -0,52 | 1 | 38.067 |
| 12.21.15 | 38.064,24 | -0,53 | 1 | 38.064 |
| 12.21.00 | 38.064,88 | -0,52 | 1 | 38.065 |
| 12.20.45 | 38.067,86 | -0,52 | 1 | 38.068 |
| 12.20.30 | 38.059,69 | -0,54 | 1 | 38.060 |
| 12.20.15 | 38.053,28 | -0,55 | 1 | 38.053 |
| 12.20.00 | 38.057,19 | -0,54 | 1 | 38.057 |
| 12.19.45 | 38.037,78 | -0,59 | 1 | 38.038 |
| 12.19.30 | 38.031,29 | -0,61 | 1 | 38.031 |
| 12.19.15 | 38.029,87 | -0,62 | 1 | 38.030 |
| 12.18.45 | 38.024,54 | -0,63 | 1 | 38.025 |
| 12.18.30 | 38.025,62 | -0,63 | 1 | 38.026 |
| 12.18.00 | 38.021,7 | -0,64 | 1 | 38.022 |
| 12.17.30 | 38.023,12 | -0,63 | 1 | 38.023 |