Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.57.38 | 369,617 | +0,27 | 1 | 370 |
05.57.08 | 369,6143 | +0,26 | 1 | 370 |
05.56.58 | 369,6115 | +0,26 | 1 | 370 |
05.56.48 | 369,6197 | +0,27 | 1 | 370 |
05.56.38 | 369,6115 | +0,26 | 1 | 370 |
05.56.28 | 369,6143 | +0,26 | 1 | 370 |
05.56.08 | 369,6115 | +0,26 | 1 | 370 |
05.55.58 | 369,6143 | +0,26 | 1 | 370 |
05.55.48 | 369,617 | +0,27 | 1 | 370 |
05.55.28 | 369,6115 | +0,26 | 1 | 370 |
05.54.28 | 369,6143 | +0,26 | 1 | 370 |
05.53.58 | 369,6115 | +0,26 | 1 | 370 |
05.53.48 | 369,6088 | +0,26 | 1 | 370 |
05.53.28 | 369,6115 | +0,26 | 1 | 370 |
05.53.18 | 369,6224 | +0,27 | 1 | 370 |
05.53.08 | 369,6279 | +0,27 | 1 | 370 |
05.52.58 | 369,6306 | +0,27 | 1 | 370 |
05.52.48 | 369,6279 | +0,27 | 1 | 370 |
05.52.28 | 369,6306 | +0,27 | 1 | 370 |
05.51.08 | 369,6279 | +0,27 | 1 | 370 |
05.50.58 | 369,6306 | +0,27 | 1 | 370 |
05.50.38 | 369,6388 | +0,27 | 1 | 370 |
05.50.28 | 369,6469 | +0,27 | 1 | 370 |
05.50.18 | 369,6306 | +0,27 | 1 | 370 |
05.50.08 | 369,6252 | +0,27 | 1 | 370 |
05.49.58 | 369,6578 | +0,28 | 1 | 370 |
05.49.38 | 369,6306 | +0,27 | 1 | 370 |
05.49.28 | 369,6497 | +0,27 | 1 | 370 |
05.49.18 | 369,6524 | +0,28 | 1 | 370 |
05.48.58 | 369,6469 | +0,27 | 1 | 370 |