Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.49.38 | 2,4745 | -0,21 | 1 | 2 |
12.49.31 | 2,4753 | -0,18 | 1 | 2 |
12.49.28 | 2,4751 | -0,19 | 1 | 2 |
12.49.26 | 2,4754 | -0,17 | 1 | 2 |
12.49.22 | 2,4754 | -0,17 | 1 | 2 |
12.49.21 | 2,4754 | -0,17 | 1 | 2 |
12.49.09 | 2,4753 | -0,18 | 1 | 2 |
12.49.08 | 2,4748 | -0,20 | 1 | 2 |
12.49.02 | 2,4755 | -0,17 | 1 | 2 |
12.48.58 | 2,4756 | -0,17 | 1 | 2 |
12.48.58 | 2,4748 | -0,20 | 1 | 2 |
12.48.48 | 2,475 | -0,19 | 1 | 2 |
12.48.44 | 2,4757 | -0,16 | 1 | 2 |
12.48.41 | 2,4756 | -0,17 | 1 | 2 |
12.48.39 | 2,4757 | -0,16 | 1 | 2 |
12.48.38 | 2,4749 | -0,19 | 1 | 2 |
12.48.34 | 2,4759 | -0,15 | 1 | 2 |
12.48.32 | 2,4759 | -0,15 | 1 | 2 |
12.48.29 | 2,4759 | -0,15 | 1 | 2 |
12.48.28 | 2,4758 | -0,16 | 1 | 2 |
12.48.28 | 2,4745 | -0,21 | 1 | 2 |
12.48.18 | 2,4749 | -0,19 | 1 | 2 |
12.48.10 | 2,4759 | -0,15 | 1 | 2 |
12.48.08 | 2,4748 | -0,20 | 1 | 2 |
12.48.06 | 2,4762 | -0,14 | 1 | 2 |
12.48.04 | 2,4761 | -0,15 | 1 | 2 |
12.47.58 | 2,4749 | -0,19 | 1 | 2 |
12.47.49 | 2,4761 | -0,15 | 1 | 2 |
12.47.48 | 2,4747 | -0,20 | 1 | 2 |
12.47.48 | 2,4761 | -0,15 | 1 | 2 |