Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.08 | 60,8777 | -0,18 | 1 | 61 |
11.48.00 | 60,6232 | -0,60 | 1 | 61 |
11.47.54 | 60,621 | -0,60 | 1 | 61 |
11.47.52 | 60,6198 | -0,61 | 1 | 61 |
11.47.47 | 60,621 | -0,60 | 1 | 61 |
11.47.46 | 60,6198 | -0,61 | 1 | 61 |
11.47.37 | 60,621 | -0,60 | 1 | 61 |
11.47.28 | 60,8696 | -0,20 | 1 | 61 |
11.47.21 | 60,6186 | -0,61 | 1 | 61 |
11.47.20 | 60,6164 | -0,61 | 1 | 61 |
11.47.19 | 60,6142 | -0,62 | 1 | 61 |
11.47.16 | 60,6164 | -0,61 | 1 | 61 |
11.47.08 | 60,8777 | -0,18 | 1 | 61 |
11.46.58 | 60,8696 | -0,20 | 1 | 61 |
11.46.38 | 60,8594 | -0,21 | 1 | 61 |
11.46.28 | 60,8696 | -0,20 | 1 | 61 |
11.46.18 | 60,8594 | -0,21 | 1 | 61 |
11.45.58 | 60,8696 | -0,20 | 1 | 61 |
11.45.48 | 60,8594 | -0,21 | 1 | 61 |
11.45.38 | 60,8696 | -0,20 | 1 | 61 |
11.45.28 | 60,8594 | -0,21 | 1 | 61 |
11.44.38 | 60,8696 | -0,20 | 1 | 61 |
11.44.28 | 60,8594 | -0,21 | 1 | 61 |
11.44.16 | 60,6142 | -0,62 | 1 | 61 |
11.44.15 | 60,6129 | -0,62 | 1 | 61 |
11.44.03 | 60,6142 | -0,62 | 1 | 61 |
11.43.59 | 60,6129 | -0,62 | 1 | 61 |
11.43.58 | 60,8696 | -0,20 | 1 | 61 |
11.43.50 | 60,6142 | -0,62 | 1 | 61 |
11.43.48 | 60,8594 | -0,21 | 1 | 61 |