Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.47 | 21,5958 | +0,27 | 1 | 22 |
| 09.21.46 | 21,5954 | +0,26 | 1 | 22 |
| 09.21.41 | 21,5958 | +0,27 | 1 | 22 |
| 09.21.40 | 21,5954 | +0,26 | 1 | 22 |
| 09.21.32 | 21,5958 | +0,27 | 1 | 22 |
| 09.21.30 | 21,597 | +0,27 | 1 | 22 |
| 09.21.28 | 21,5966 | +0,27 | 1 | 22 |
| 09.21.26 | 21,597 | +0,27 | 1 | 22 |
| 09.21.22 | 21,5958 | +0,27 | 1 | 22 |
| 09.21.20 | 21,5954 | +0,26 | 1 | 22 |
| 09.21.14 | 21,5958 | +0,27 | 1 | 22 |
| 09.21.10 | 21,597 | +0,27 | 1 | 22 |
| 09.21.09 | 21,5966 | +0,27 | 1 | 22 |
| 09.21.08 | 21,5973 | +0,27 | 1 | 22 |
| 09.21.00 | 21,5969 | +0,27 | 1 | 22 |
| 09.21.00 | 21,597 | +0,27 | 1 | 22 |
| 09.20.54 | 21,5985 | +0,28 | 1 | 22 |
| 09.20.49 | 21,5983 | +0,28 | 1 | 22 |
| 09.20.48 | 21,5973 | +0,27 | 1 | 22 |
| 09.20.46 | 21,5986 | +0,28 | 1 | 22 |
| 09.20.45 | 21,5985 | +0,28 | 1 | 22 |
| 09.20.44 | 21,5989 | +0,28 | 1 | 22 |
| 09.20.43 | 21,5985 | +0,28 | 1 | 22 |
| 09.20.42 | 21,5993 | +0,28 | 1 | 22 |
| 09.20.33 | 21,6001 | +0,29 | 1 | 22 |
| 09.20.28 | 21,6002 | +0,29 | 1 | 22 |
| 09.20.27 | 21,5985 | +0,28 | 1 | 22 |
| 09.20.25 | 21,5989 | +0,28 | 1 | 22 |
| 09.20.24 | 21,5985 | +0,28 | 1 | 22 |
| 09.20.19 | 21,5983 | +0,28 | 1 | 22 |