Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.55.35 | 2.968,7329 | -0,04 | 1 | 2.969 |
09.55.15 | 2.968,0847 | -0,07 | 1 | 2.968 |
09.55.05 | 2.968,7329 | -0,04 | 1 | 2.969 |
09.54.55 | 2.968,3008 | -0,06 | 1 | 2.968 |
09.54.45 | 2.968,5168 | -0,05 | 1 | 2.969 |
09.54.35 | 2.968,3008 | -0,06 | 1 | 2.968 |
09.54.25 | 2.968,5168 | -0,05 | 1 | 2.969 |
09.53.55 | 2.968,3008 | -0,06 | 1 | 2.968 |
09.53.15 | 2.968,5168 | -0,05 | 1 | 2.969 |
09.53.05 | 2.968,3008 | -0,06 | 1 | 2.968 |
09.52.55 | 2.968,0847 | -0,07 | 1 | 2.968 |
09.52.35 | 2.968,5168 | -0,05 | 1 | 2.969 |
09.52.25 | 2.968,0847 | -0,07 | 1 | 2.968 |
09.51.55 | 2.968,5168 | -0,05 | 1 | 2.969 |
09.51.45 | 2.968,0847 | -0,07 | 1 | 2.968 |
09.51.25 | 2.968,5168 | -0,05 | 1 | 2.969 |
09.51.15 | 2.967,8687 | -0,07 | 1 | 2.968 |
09.51.05 | 2.968,0847 | -0,07 | 1 | 2.968 |
09.50.45 | 2.967,8687 | -0,07 | 1 | 2.968 |
09.50.25 | 2.968,3008 | -0,06 | 1 | 2.968 |
09.50.05 | 2.968,0847 | -0,07 | 1 | 2.968 |
09.49.45 | 2.967,6526 | -0,08 | 1 | 2.968 |
09.49.35 | 2.968,0847 | -0,07 | 1 | 2.968 |
09.49.25 | 2.967,6526 | -0,08 | 1 | 2.968 |
09.49.05 | 2.967,8687 | -0,07 | 1 | 2.968 |
09.48.45 | 2.968,0847 | -0,07 | 1 | 2.968 |
09.48.35 | 2.967,8687 | -0,07 | 1 | 2.968 |
09.48.15 | 2.968,0847 | -0,07 | 1 | 2.968 |
09.47.55 | 2.967,8687 | -0,07 | 1 | 2.968 |
09.47.45 | 2.968,3008 | -0,06 | 1 | 2.968 |