Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.24.08 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.23.58 | 2.983,8474 | -0,38 | 1 | 2.984 |
05.23.48 | 2.983,1897 | -0,40 | 1 | 2.983 |
05.23.38 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.23.28 | 2.983,1897 | -0,40 | 1 | 2.983 |
05.23.18 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.23.08 | 2.983,1897 | -0,40 | 1 | 2.983 |
05.22.58 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.22.48 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.22.38 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.22.28 | 2.983,1897 | -0,40 | 1 | 2.983 |
05.22.18 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.22.08 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.21.58 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.21.48 | 2.983,1897 | -0,40 | 1 | 2.983 |
05.21.38 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.21.28 | 2.983,1897 | -0,40 | 1 | 2.983 |
05.21.08 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.20.58 | 2.982,9707 | -0,41 | 1 | 2.983 |
05.20.38 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.20.28 | 2.983,1897 | -0,40 | 1 | 2.983 |
05.20.18 | 2.982,9707 | -0,41 | 1 | 2.983 |
05.20.08 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.19.58 | 2.983,1897 | -0,40 | 1 | 2.983 |
05.19.38 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.19.28 | 2.982,9707 | -0,41 | 1 | 2.983 |
05.19.08 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.18.38 | 2.983,1897 | -0,40 | 1 | 2.983 |
05.18.18 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.17.58 | 2.983,1897 | -0,40 | 1 | 2.983 |