Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.01.28 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.01.18 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.01.08 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.00.28 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.00.08 | 2.983,6282 | -0,38 | 1 | 2.984 |
04.59.58 | 2.983,8474 | -0,38 | 1 | 2.984 |
04.59.48 | 2.983,6282 | -0,38 | 1 | 2.984 |
04.59.18 | 2.984,0667 | -0,37 | 1 | 2.984 |
04.59.08 | 2.983,8474 | -0,38 | 1 | 2.984 |
04.58.48 | 2.984,0667 | -0,37 | 1 | 2.984 |
04.58.28 | 2.983,8474 | -0,38 | 1 | 2.984 |
04.58.18 | 2.984,0667 | -0,37 | 1 | 2.984 |
04.58.08 | 2.983,8474 | -0,38 | 1 | 2.984 |
04.57.58 | 2.984,0667 | -0,37 | 1 | 2.984 |
04.57.48 | 2.984,2859 | -0,36 | 1 | 2.984 |
04.57.38 | 2.983,8474 | -0,38 | 1 | 2.984 |
04.57.28 | 2.984,2859 | -0,36 | 1 | 2.984 |
04.57.08 | 2.983,8474 | -0,38 | 1 | 2.984 |
04.56.48 | 2.984,0667 | -0,37 | 1 | 2.984 |
04.56.38 | 2.983,8474 | -0,38 | 1 | 2.984 |
04.56.08 | 2.984,0667 | -0,37 | 1 | 2.984 |
04.55.58 | 2.984,2859 | -0,36 | 1 | 2.984 |
04.55.48 | 2.984,0667 | -0,37 | 1 | 2.984 |
04.55.08 | 2.984,2859 | -0,36 | 1 | 2.984 |
04.54.58 | 2.983,6282 | -0,38 | 1 | 2.984 |
04.54.48 | 2.984,2859 | -0,36 | 1 | 2.984 |
04.54.38 | 2.984,0667 | -0,37 | 1 | 2.984 |
04.54.08 | 2.984,2859 | -0,36 | 1 | 2.984 |
04.53.58 | 2.984,0667 | -0,37 | 1 | 2.984 |
04.53.48 | 2.983,8474 | -0,38 | 1 | 2.984 |