Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.58.38 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.58.28 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.58.18 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.57.48 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.57.38 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.57.08 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.56.58 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.56.38 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.56.28 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.55.58 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.55.48 | 2.984,7246 | -0,35 | 1 | 2.985 |
06.55.28 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.55.18 | 2.984,7246 | -0,35 | 1 | 2.985 |
06.55.08 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.54.48 | 2.984,7246 | -0,35 | 1 | 2.985 |
06.54.38 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.54.08 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.53.58 | 2.984,7246 | -0,35 | 1 | 2.985 |
06.53.18 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.53.08 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.52.58 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.52.38 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.52.28 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.52.18 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.51.58 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.51.38 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.51.28 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.51.08 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.50.48 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.50.18 | 2.985,3828 | -0,33 | 1 | 2.985 |