Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.23.08 | 2.985,6023 | -0,32 | 1 | 2.986 |
06.22.58 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.22.48 | 2.985,6023 | -0,32 | 1 | 2.986 |
06.22.38 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.22.08 | 2.985,6023 | -0,32 | 1 | 2.986 |
06.21.38 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.21.18 | 2.985,6023 | -0,32 | 1 | 2.986 |
06.21.08 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.20.58 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.20.48 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.20.38 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.20.28 | 2.985,6023 | -0,32 | 1 | 2.986 |
06.20.18 | 2.986,0415 | -0,30 | 1 | 2.986 |
06.20.08 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.19.58 | 2.986,0415 | -0,30 | 1 | 2.986 |
06.19.48 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.19.38 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.19.28 | 2.985,6023 | -0,32 | 1 | 2.986 |
06.19.18 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.19.08 | 2.985,6023 | -0,32 | 1 | 2.986 |
06.18.28 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.18.18 | 2.985,6023 | -0,32 | 1 | 2.986 |
06.17.38 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.17.28 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.16.48 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.16.38 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.16.28 | 2.985,8218 | -0,31 | 1 | 2.986 |
06.16.18 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.16.08 | 2.985,6023 | -0,32 | 1 | 2.986 |
06.15.58 | 2.985,1633 | -0,33 | 1 | 2.985 |