Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.40.18 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.40.08 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.39.48 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.39.28 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.39.18 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.39.08 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.38.58 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.38.48 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.38.28 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.38.18 | 2.984,7246 | -0,35 | 1 | 2.985 |
06.37.38 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.37.28 | 2.984,7246 | -0,35 | 1 | 2.985 |
06.37.18 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.37.08 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.36.18 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.36.08 | 2.984,7246 | -0,35 | 1 | 2.985 |
06.35.48 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.35.08 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.34.58 | 2.984,7246 | -0,35 | 1 | 2.985 |
06.34.48 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.34.38 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.34.28 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.34.18 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.34.08 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.33.48 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.33.38 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.33.28 | 2.985,3828 | -0,33 | 1 | 2.985 |
06.33.18 | 2.984,9441 | -0,34 | 1 | 2.985 |
06.33.08 | 2.985,1633 | -0,33 | 1 | 2.985 |
06.32.58 | 2.985,3828 | -0,33 | 1 | 2.985 |