Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.38.48 | 2.984,2859 | -0,36 | 1 | 2.984 |
05.38.28 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.38.18 | 2.983,8474 | -0,38 | 1 | 2.984 |
05.37.28 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.37.18 | 2.983,8474 | -0,38 | 1 | 2.984 |
05.36.58 | 2.984,2859 | -0,36 | 1 | 2.984 |
05.36.48 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.36.28 | 2.984,2859 | -0,36 | 1 | 2.984 |
05.36.08 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.35.58 | 2.984,2859 | -0,36 | 1 | 2.984 |
05.35.48 | 2.983,8474 | -0,38 | 1 | 2.984 |
05.35.38 | 2.984,2859 | -0,36 | 1 | 2.984 |
05.35.28 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.34.58 | 2.984,2859 | -0,36 | 1 | 2.984 |
05.34.48 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.34.28 | 2.984,2859 | -0,36 | 1 | 2.984 |
05.34.08 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.33.58 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.33.48 | 2.983,8474 | -0,38 | 1 | 2.984 |
05.32.18 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.32.08 | 2.983,8474 | -0,38 | 1 | 2.984 |
05.31.48 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.31.38 | 2.983,8474 | -0,38 | 1 | 2.984 |
05.31.28 | 2.984,0667 | -0,37 | 1 | 2.984 |
05.31.18 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.30.58 | 2.983,8474 | -0,38 | 1 | 2.984 |
05.30.48 | 2.983,4089 | -0,39 | 1 | 2.983 |
05.30.38 | 2.983,6282 | -0,38 | 1 | 2.984 |
05.30.28 | 2.983,8474 | -0,38 | 1 | 2.984 |
05.30.18 | 2.983,4089 | -0,39 | 1 | 2.983 |