Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.56.58 | 418,0031 | -0,34 | 1 | 418 |
08.56.28 | 417,9724 | -0,35 | 1 | 418 |
08.56.18 | 418,0031 | -0,34 | 1 | 418 |
08.56.08 | 417,9724 | -0,35 | 1 | 418 |
08.55.58 | 418,0031 | -0,34 | 1 | 418 |
08.55.28 | 417,9724 | -0,35 | 1 | 418 |
08.55.18 | 418,0031 | -0,34 | 1 | 418 |
08.55.08 | 418,0338 | -0,33 | 1 | 418 |
08.54.58 | 417,9724 | -0,35 | 1 | 418 |
08.54.48 | 417,9417 | -0,35 | 1 | 418 |
08.54.38 | 418,0031 | -0,34 | 1 | 418 |
08.54.28 | 417,9417 | -0,35 | 1 | 418 |
08.54.08 | 418,0031 | -0,34 | 1 | 418 |
08.52.58 | 418,0338 | -0,33 | 1 | 418 |
08.52.48 | 418,0031 | -0,34 | 1 | 418 |
08.52.28 | 418,0646 | -0,32 | 1 | 418 |
08.52.08 | 418,0953 | -0,32 | 1 | 418 |
08.51.58 | 418,0646 | -0,32 | 1 | 418 |
08.51.48 | 418,0953 | -0,32 | 1 | 418 |
08.51.38 | 418,126 | -0,31 | 1 | 418 |
08.51.18 | 418,0953 | -0,32 | 1 | 418 |
08.50.38 | 418,126 | -0,31 | 1 | 418 |
08.50.28 | 418,0338 | -0,33 | 1 | 418 |
08.50.18 | 418,126 | -0,31 | 1 | 418 |
08.50.08 | 418,0953 | -0,32 | 1 | 418 |
08.49.28 | 418,0646 | -0,32 | 1 | 418 |
08.49.18 | 418,0338 | -0,33 | 1 | 418 |
08.48.48 | 418,0646 | -0,32 | 1 | 418 |
08.48.38 | 418,0031 | -0,34 | 1 | 418 |
08.48.28 | 418,0338 | -0,33 | 1 | 418 |