Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.02.29 | 418,8726 | +0,37 | 1 | 419 |
17.02.19 | 418,9033 | +0,37 | 1 | 419 |
17.02.09 | 418,934 | +0,38 | 1 | 419 |
17.01.59 | 418,9648 | +0,39 | 1 | 419 |
17.01.49 | 418,9033 | +0,37 | 1 | 419 |
17.01.29 | 418,9648 | +0,39 | 1 | 419 |
17.01.19 | 418,9033 | +0,37 | 1 | 419 |
17.01.09 | 418,8111 | +0,35 | 1 | 419 |
17.00.59 | 418,7804 | +0,34 | 1 | 419 |
17.00.49 | 418,8419 | +0,36 | 1 | 419 |
17.00.39 | 418,8726 | +0,37 | 1 | 419 |
17.00.29 | 418,934 | +0,38 | 1 | 419 |
17.00.19 | 418,9033 | +0,37 | 1 | 419 |
17.00.09 | 418,9648 | +0,39 | 1 | 419 |
16.59.29 | 418,9955 | +0,39 | 1 | 419 |
16.59.19 | 419,057 | +0,41 | 1 | 419 |
16.58.59 | 418,9955 | +0,39 | 1 | 419 |
16.58.49 | 419,057 | +0,41 | 1 | 419 |
16.58.39 | 418,9648 | +0,39 | 1 | 419 |
16.58.29 | 418,9955 | +0,39 | 1 | 419 |
16.58.19 | 418,9648 | +0,39 | 1 | 419 |
16.58.09 | 418,9955 | +0,39 | 1 | 419 |
16.57.59 | 418,934 | +0,38 | 1 | 419 |
16.57.49 | 418,9033 | +0,37 | 1 | 419 |
16.57.29 | 418,8726 | +0,37 | 1 | 419 |
16.57.19 | 418,9033 | +0,37 | 1 | 419 |
16.56.59 | 418,8111 | +0,35 | 1 | 419 |
16.56.49 | 418,8419 | +0,36 | 1 | 419 |
16.56.39 | 418,9033 | +0,37 | 1 | 419 |
16.56.19 | 418,8111 | +0,35 | 1 | 419 |