Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.34.48 | 418,0953 | -0,32 | 1 | 418 |
08.34.28 | 418,0338 | -0,33 | 1 | 418 |
08.34.18 | 418,0031 | -0,34 | 1 | 418 |
08.34.08 | 418,0953 | -0,32 | 1 | 418 |
08.33.48 | 418,0338 | -0,33 | 1 | 418 |
08.33.38 | 418,126 | -0,31 | 1 | 418 |
08.33.28 | 418,0338 | -0,33 | 1 | 418 |
08.33.18 | 418,0646 | -0,32 | 1 | 418 |
08.33.08 | 418,126 | -0,31 | 1 | 418 |
08.32.38 | 418,0953 | -0,32 | 1 | 418 |
08.31.48 | 418,126 | -0,31 | 1 | 418 |
08.31.18 | 418,0953 | -0,32 | 1 | 418 |
08.31.08 | 418,0646 | -0,32 | 1 | 418 |
08.30.48 | 418,0953 | -0,32 | 1 | 418 |
08.30.38 | 418,0338 | -0,33 | 1 | 418 |
08.30.28 | 418,0646 | -0,32 | 1 | 418 |
08.30.18 | 418,0338 | -0,33 | 1 | 418 |
08.30.08 | 418,0646 | -0,32 | 1 | 418 |
08.29.58 | 418,0338 | -0,33 | 1 | 418 |
08.29.48 | 418,0646 | -0,32 | 1 | 418 |
08.29.38 | 418,0338 | -0,33 | 1 | 418 |
08.29.28 | 418,0646 | -0,32 | 1 | 418 |
08.29.08 | 418,0953 | -0,32 | 1 | 418 |
08.28.58 | 418,126 | -0,31 | 1 | 418 |
08.28.48 | 418,0646 | -0,32 | 1 | 418 |
08.28.18 | 418,126 | -0,31 | 1 | 418 |
08.28.08 | 418,0646 | -0,32 | 1 | 418 |
08.27.58 | 418,126 | -0,31 | 1 | 418 |
08.27.18 | 418,0953 | -0,32 | 1 | 418 |
08.27.08 | 418,0646 | -0,32 | 1 | 418 |