Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.08 | 418,3105 | -0,26 | 1 | 418 |
| 06.36.18 | 418,2797 | -0,27 | 1 | 418 |
| 06.36.08 | 418,2182 | -0,29 | 1 | 418 |
| 06.35.48 | 418,2797 | -0,27 | 1 | 418 |
| 06.35.08 | 418,249 | -0,28 | 1 | 418 |
| 06.34.58 | 418,2182 | -0,29 | 1 | 418 |
| 06.34.48 | 418,249 | -0,28 | 1 | 418 |
| 06.34.38 | 418,2797 | -0,27 | 1 | 418 |
| 06.34.28 | 418,249 | -0,28 | 1 | 418 |
| 06.34.18 | 418,3105 | -0,26 | 1 | 418 |
| 06.34.08 | 418,2797 | -0,27 | 1 | 418 |
| 06.33.48 | 418,3105 | -0,26 | 1 | 418 |
| 06.33.38 | 418,2797 | -0,27 | 1 | 418 |
| 06.33.28 | 418,3105 | -0,26 | 1 | 418 |
| 06.33.18 | 418,249 | -0,28 | 1 | 418 |
| 06.33.08 | 418,2797 | -0,27 | 1 | 418 |
| 06.32.58 | 418,3105 | -0,26 | 1 | 418 |
| 06.32.48 | 418,2797 | -0,27 | 1 | 418 |
| 06.32.38 | 418,3105 | -0,26 | 1 | 418 |
| 06.32.28 | 418,3412 | -0,26 | 1 | 418 |
| 06.32.18 | 418,2797 | -0,27 | 1 | 418 |
| 06.32.08 | 418,3105 | -0,26 | 1 | 418 |
| 06.31.38 | 418,3412 | -0,26 | 1 | 418 |
| 06.31.28 | 418,3105 | -0,26 | 1 | 418 |
| 06.31.18 | 418,2797 | -0,27 | 1 | 418 |
| 06.31.08 | 418,3105 | -0,26 | 1 | 418 |
| 06.30.58 | 418,3412 | -0,26 | 1 | 418 |
| 06.30.48 | 418,3105 | -0,26 | 1 | 418 |
| 06.30.38 | 418,3412 | -0,26 | 1 | 418 |
| 06.30.18 | 418,3105 | -0,26 | 1 | 418 |