Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.08 | 418,126 | -0,31 | 1 | 418 |
| 04.32.38 | 418,1875 | -0,29 | 1 | 418 |
| 04.32.28 | 418,1567 | -0,30 | 1 | 418 |
| 04.32.08 | 418,1875 | -0,29 | 1 | 418 |
| 04.31.58 | 418,126 | -0,31 | 1 | 418 |
| 04.31.48 | 418,1875 | -0,29 | 1 | 418 |
| 04.31.38 | 418,1567 | -0,30 | 1 | 418 |
| 04.30.48 | 418,126 | -0,31 | 1 | 418 |
| 04.30.18 | 418,1567 | -0,30 | 1 | 418 |
| 04.30.08 | 418,2182 | -0,29 | 1 | 418 |
| 04.29.38 | 418,1567 | -0,30 | 1 | 418 |
| 04.29.18 | 418,1875 | -0,29 | 1 | 418 |
| 04.29.08 | 418,126 | -0,31 | 1 | 418 |
| 04.28.38 | 418,1875 | -0,29 | 1 | 418 |
| 04.28.28 | 418,1567 | -0,30 | 1 | 418 |
| 04.28.18 | 418,2182 | -0,29 | 1 | 418 |
| 04.27.58 | 418,1875 | -0,29 | 1 | 418 |
| 04.27.48 | 418,2182 | -0,29 | 1 | 418 |
| 04.27.38 | 418,1875 | -0,29 | 1 | 418 |
| 04.27.18 | 418,2182 | -0,29 | 1 | 418 |
| 04.27.08 | 418,1567 | -0,30 | 1 | 418 |
| 04.26.48 | 418,2182 | -0,29 | 1 | 418 |
| 04.26.38 | 418,1567 | -0,30 | 1 | 418 |
| 04.26.08 | 418,2182 | -0,29 | 1 | 418 |
| 04.25.48 | 418,1567 | -0,30 | 1 | 418 |
| 04.25.38 | 418,1875 | -0,29 | 1 | 418 |
| 04.25.18 | 418,249 | -0,28 | 1 | 418 |
| 04.24.48 | 418,2182 | -0,29 | 1 | 418 |
| 04.24.38 | 418,249 | -0,28 | 1 | 418 |
| 04.24.28 | 418,1875 | -0,29 | 1 | 418 |