Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.35 | 416,6602 | +0,13 | 1 | 417 |
| 05.19.15 | 416,6299 | +0,12 | 1 | 417 |
| 05.19.05 | 416,6602 | +0,13 | 1 | 417 |
| 05.18.45 | 416,6299 | +0,12 | 1 | 417 |
| 05.18.35 | 416,5692 | +0,11 | 1 | 417 |
| 05.18.25 | 416,6299 | +0,12 | 1 | 417 |
| 05.18.15 | 416,5995 | +0,12 | 1 | 417 |
| 05.17.55 | 416,6299 | +0,12 | 1 | 417 |
| 05.17.25 | 416,5995 | +0,12 | 1 | 417 |
| 05.17.05 | 416,6299 | +0,12 | 1 | 417 |
| 05.16.55 | 416,5388 | +0,10 | 1 | 417 |
| 05.16.45 | 416,6299 | +0,12 | 1 | 417 |
| 05.16.35 | 416,5692 | +0,11 | 1 | 417 |
| 05.16.15 | 416,6299 | +0,12 | 1 | 417 |
| 05.16.05 | 416,5692 | +0,11 | 1 | 417 |
| 05.15.55 | 416,6299 | +0,12 | 1 | 417 |
| 05.15.25 | 416,5692 | +0,11 | 1 | 417 |
| 05.15.05 | 416,6299 | +0,12 | 1 | 417 |
| 05.14.55 | 416,6602 | +0,13 | 1 | 417 |
| 05.14.15 | 416,6299 | +0,12 | 1 | 417 |
| 05.13.55 | 416,5995 | +0,12 | 1 | 417 |
| 05.13.45 | 416,5692 | +0,11 | 1 | 417 |
| 05.13.35 | 416,6299 | +0,12 | 1 | 417 |
| 05.13.25 | 416,5995 | +0,12 | 1 | 417 |
| 05.13.15 | 416,6299 | +0,12 | 1 | 417 |
| 05.13.05 | 416,5995 | +0,12 | 1 | 417 |
| 05.12.45 | 416,5692 | +0,11 | 1 | 417 |
| 05.12.35 | 416,6299 | +0,12 | 1 | 417 |
| 05.12.15 | 416,5995 | +0,12 | 1 | 417 |
| 05.12.05 | 416,6299 | +0,12 | 1 | 417 |