Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.28 | 418,2182 | -0,29 | 1 | 418 |
| 04.22.18 | 418,1567 | -0,30 | 1 | 418 |
| 04.21.28 | 418,2182 | -0,29 | 1 | 418 |
| 04.21.18 | 418,249 | -0,28 | 1 | 418 |
| 04.20.58 | 418,1567 | -0,30 | 1 | 418 |
| 04.20.38 | 418,2182 | -0,29 | 1 | 418 |
| 04.20.08 | 418,1875 | -0,29 | 1 | 418 |
| 04.19.48 | 418,2182 | -0,29 | 1 | 418 |
| 04.19.38 | 418,249 | -0,28 | 1 | 418 |
| 04.19.28 | 418,1875 | -0,29 | 1 | 418 |
| 04.19.18 | 418,1567 | -0,30 | 1 | 418 |
| 04.18.58 | 418,1875 | -0,29 | 1 | 418 |
| 04.18.48 | 418,2182 | -0,29 | 1 | 418 |
| 04.18.38 | 418,1875 | -0,29 | 1 | 418 |
| 04.18.28 | 418,2182 | -0,29 | 1 | 418 |
| 04.18.18 | 418,1875 | -0,29 | 1 | 418 |
| 04.18.08 | 418,2182 | -0,29 | 1 | 418 |
| 04.17.48 | 418,1875 | -0,29 | 1 | 418 |
| 04.17.38 | 418,2182 | -0,29 | 1 | 418 |
| 04.17.18 | 418,1875 | -0,29 | 1 | 418 |
| 04.17.08 | 418,2182 | -0,29 | 1 | 418 |
| 04.16.58 | 418,126 | -0,31 | 1 | 418 |
| 04.16.48 | 418,1875 | -0,29 | 1 | 418 |
| 04.16.28 | 418,1567 | -0,30 | 1 | 418 |
| 04.16.18 | 418,1875 | -0,29 | 1 | 418 |
| 04.16.08 | 418,126 | -0,31 | 1 | 418 |
| 04.15.38 | 418,1875 | -0,29 | 1 | 418 |
| 04.15.28 | 418,126 | -0,31 | 1 | 418 |
| 04.15.08 | 418,1875 | -0,29 | 1 | 418 |
| 04.14.58 | 418,126 | -0,31 | 1 | 418 |