Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.56.28 | 2.782,4106 | +1,02 | 1 | 2.782 |
10.56.08 | 2.782,2063 | +1,01 | 1 | 2.782 |
10.55.58 | 2.782,002 | +1,00 | 1 | 2.782 |
10.55.48 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.55.38 | 2.781,5933 | +0,99 | 1 | 2.782 |
10.55.28 | 2.782,002 | +1,00 | 1 | 2.782 |
10.55.08 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.54.58 | 2.781,3889 | +0,98 | 1 | 2.781 |
10.54.48 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.54.38 | 2.781,5933 | +0,99 | 1 | 2.782 |
10.54.28 | 2.782,002 | +1,00 | 1 | 2.782 |
10.53.48 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.53.38 | 2.781,3889 | +0,98 | 1 | 2.781 |
10.53.18 | 2.781,5933 | +0,99 | 1 | 2.782 |
10.53.08 | 2.781,3889 | +0,98 | 1 | 2.781 |
10.52.48 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.52.28 | 2.781,3889 | +0,98 | 1 | 2.781 |
10.52.18 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.52.08 | 2.781,3889 | +0,98 | 1 | 2.781 |
10.51.38 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.51.28 | 2.781,5933 | +0,99 | 1 | 2.782 |
10.50.58 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.50.48 | 2.781,3889 | +0,98 | 1 | 2.781 |
10.50.38 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.50.28 | 2.781,3889 | +0,98 | 1 | 2.781 |
10.50.18 | 2.780,9805 | +0,97 | 1 | 2.781 |
10.49.58 | 2.781,5933 | +0,99 | 1 | 2.782 |
10.49.38 | 2.781,7976 | +1,00 | 1 | 2.782 |
10.49.28 | 2.781,5933 | +0,99 | 1 | 2.782 |
10.49.08 | 2.781,7976 | +1,00 | 1 | 2.782 |