Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.58.18 | 18.705,8613 | +0,10 | 1 | 18.706 |
05.58.08 | 18.703,1133 | +0,08 | 1 | 18.703 |
05.57.58 | 18.704,4863 | +0,09 | 1 | 18.704 |
05.57.48 | 18.705,8613 | +0,10 | 1 | 18.706 |
05.57.38 | 18.707,2363 | +0,10 | 1 | 18.707 |
05.57.28 | 18.705,8613 | +0,10 | 1 | 18.706 |
05.56.58 | 18.707,2363 | +0,10 | 1 | 18.707 |
05.56.38 | 18.705,8613 | +0,10 | 1 | 18.706 |
05.56.28 | 18.704,4863 | +0,09 | 1 | 18.704 |
05.56.18 | 18.705,8613 | +0,10 | 1 | 18.706 |
05.56.08 | 18.698,3359 | +0,06 | 1 | 18.698 |
05.55.58 | 18.701,084 | +0,07 | 1 | 18.701 |
05.55.48 | 18.696,9629 | +0,05 | 1 | 18.697 |
05.55.38 | 18.701,084 | +0,07 | 1 | 18.701 |
05.55.28 | 18.702,459 | +0,08 | 1 | 18.702 |
05.55.18 | 18.699,7109 | +0,06 | 1 | 18.700 |
05.54.58 | 18.701,084 | +0,07 | 1 | 18.701 |
05.54.48 | 18.702,459 | +0,08 | 1 | 18.702 |
05.54.38 | 18.701,084 | +0,07 | 1 | 18.701 |
05.54.18 | 18.702,459 | +0,08 | 1 | 18.702 |
05.53.58 | 18.701,084 | +0,07 | 1 | 18.701 |
05.53.48 | 18.698,3359 | +0,06 | 1 | 18.698 |
05.53.28 | 18.701,084 | +0,07 | 1 | 18.701 |
05.53.18 | 18.699,7109 | +0,06 | 1 | 18.700 |
05.53.08 | 18.698,3359 | +0,06 | 1 | 18.698 |
05.52.48 | 18.701,084 | +0,07 | 1 | 18.701 |
05.52.38 | 18.698,3359 | +0,06 | 1 | 18.698 |
05.52.18 | 18.701,084 | +0,07 | 1 | 18.701 |
05.52.08 | 18.699,7109 | +0,06 | 1 | 18.700 |
05.51.58 | 18.701,084 | +0,07 | 1 | 18.701 |