Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.34.48 | 7,5428 | -0,17 | 1 | 8 |
| 07.34.47 | 7,5412 | -0,19 | 1 | 8 |
| 07.34.47 | 7,5424 | -0,17 | 1 | 8 |
| 07.34.42 | 7,542 | -0,18 | 1 | 8 |
| 07.34.32 | 7,5419 | -0,18 | 1 | 8 |
| 07.34.28 | 7,542 | -0,18 | 1 | 8 |
| 07.34.27 | 7,542 | -0,18 | 1 | 8 |
| 07.34.22 | 7,5428 | -0,17 | 1 | 8 |
| 07.34.21 | 7,5422 | -0,18 | 1 | 8 |
| 07.34.19 | 7,5422 | -0,18 | 1 | 8 |
| 07.34.18 | 7,5428 | -0,17 | 1 | 8 |
| 07.34.17 | 7,542 | -0,18 | 1 | 8 |
| 07.34.16 | 7,5422 | -0,18 | 1 | 8 |
| 07.34.14 | 7,5422 | -0,18 | 1 | 8 |
| 07.34.12 | 7,5419 | -0,18 | 1 | 8 |
| 07.34.08 | 7,5419 | -0,18 | 1 | 8 |
| 07.34.07 | 7,5419 | -0,18 | 1 | 8 |
| 07.34.02 | 7,5412 | -0,19 | 1 | 8 |
| 07.33.58 | 7,5428 | -0,17 | 1 | 8 |
| 07.33.57 | 7,5411 | -0,19 | 1 | 8 |
| 07.33.55 | 7,5422 | -0,18 | 1 | 8 |
| 07.33.54 | 7,5422 | -0,18 | 1 | 8 |
| 07.33.51 | 7,5428 | -0,17 | 1 | 8 |
| 07.33.48 | 7,5427 | -0,17 | 1 | 8 |
| 07.33.46 | 7,5427 | -0,17 | 1 | 8 |
| 07.33.41 | 7,5421 | -0,18 | 1 | 8 |
| 07.33.38 | 7,5419 | -0,18 | 1 | 8 |
| 07.33.36 | 7,5422 | -0,18 | 1 | 8 |
| 07.33.36 | 7,5419 | -0,18 | 1 | 8 |
| 07.33.31 | 7,5411 | -0,19 | 1 | 8 |