Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.38 | 151,953 | -0,16 | 1 | 152 |
| 08.19.28 | 151,964 | -0,16 | 1 | 152 |
| 08.19.18 | 151,9473 | -0,17 | 1 | 152 |
| 08.18.38 | 151,964 | -0,16 | 1 | 152 |
| 08.18.28 | 151,9306 | -0,18 | 1 | 152 |
| 08.18.18 | 151,964 | -0,16 | 1 | 152 |
| 08.18.08 | 151,9473 | -0,17 | 1 | 152 |
| 08.17.58 | 151,964 | -0,16 | 1 | 152 |
| 08.17.28 | 151,9807 | -0,14 | 1 | 152 |
| 08.17.08 | 151,953 | -0,16 | 1 | 152 |
| 08.16.58 | 151,9534 | -0,16 | 1 | 152 |
| 08.16.48 | 151,9363 | -0,17 | 1 | 152 |
| 08.16.38 | 151,9754 | -0,15 | 1 | 152 |
| 08.16.28 | 151,9864 | -0,14 | 1 | 152 |
| 08.16.18 | 151,953 | -0,16 | 1 | 152 |
| 08.16.08 | 151,9697 | -0,15 | 1 | 152 |
| 08.15.38 | 151,9864 | -0,14 | 1 | 152 |
| 08.15.28 | 151,9807 | -0,14 | 1 | 152 |
| 08.15.18 | 151,964 | -0,16 | 1 | 152 |
| 08.15.08 | 151,9917 | -0,14 | 1 | 152 |
| 08.14.58 | 151,9807 | -0,14 | 1 | 152 |
| 08.14.38 | 151,964 | -0,16 | 1 | 152 |
| 08.14.28 | 151,9974 | -0,13 | 1 | 152 |
| 08.14.08 | 151,9864 | -0,14 | 1 | 152 |
| 08.13.58 | 151,9697 | -0,15 | 1 | 152 |
| 08.13.48 | 151,9864 | -0,14 | 1 | 152 |
| 08.13.38 | 151,9697 | -0,15 | 1 | 152 |
| 08.13.18 | 151,9864 | -0,14 | 1 | 152 |
| 08.12.58 | 151,9754 | -0,15 | 1 | 152 |
| 08.12.38 | 151,9864 | -0,14 | 1 | 152 |