Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.18 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.59.08 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.58.58 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.58.48 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.58.38 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.58.08 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.57.58 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.57.48 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.57.38 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.57.18 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.57.08 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.56.58 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.56.38 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.56.28 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.56.18 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.56.08 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.55.48 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.55.38 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.55.28 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.55.18 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.55.08 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.54.58 | 98.040,2578 | INV | 1 | 98.040 |
| 05.54.48 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.54.38 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.54.28 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.54.18 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.53.58 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.53.48 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.53.28 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.53.18 | 98.051,0391 | +0,01 | 1 | 98.051 |