Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.24.08 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.23.58 | 98.083,3906 | +0,04 | 1 | 98.083 |
08.23.18 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.23.08 | 98.083,3906 | +0,04 | 1 | 98.083 |
08.22.28 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.22.18 | 98.083,3906 | +0,04 | 1 | 98.083 |
08.21.38 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.21.28 | 98.083,3906 | +0,04 | 1 | 98.083 |
08.21.18 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.21.08 | 98.083,3906 | +0,04 | 1 | 98.083 |
08.20.58 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.20.48 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.20.18 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.20.08 | 98.072,6016 | +0,03 | 1 | 98.073 |
08.19.58 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.19.28 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.19.18 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.18.38 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.18.28 | 98.083,3906 | +0,04 | 1 | 98.083 |
08.18.18 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.18.08 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.17.58 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.17.28 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.17.08 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.16.58 | 98.126,5703 | +0,09 | 1 | 98.127 |
08.16.48 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.16.28 | 98.126,5703 | +0,09 | 1 | 98.127 |
08.16.18 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.16.08 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.15.38 | 98.126,5703 | +0,09 | 1 | 98.127 |