Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.46.38 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.45.58 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.45.28 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.45.08 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.44.38 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.44.18 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.44.08 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.43.28 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.43.18 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.43.08 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.42.58 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 04.42.48 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.42.38 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.42.28 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 04.42.18 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.41.58 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.41.38 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.40.18 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.39.28 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.39.08 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.38.48 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.38.38 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.37.18 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.37.08 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.36.48 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.36.38 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.36.28 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.36.18 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.35.48 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.35.08 | 98.040,2578 | +0,08 | 1 | 98.040 |