Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.28 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 08.58.38 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 08.57.28 | 98.040,2578 | INV | 1 | 98.040 |
| 08.57.18 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 08.57.08 | 98.040,2578 | INV | 1 | 98.040 |
| 08.56.48 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 08.56.38 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 08.55.48 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 08.55.38 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 08.55.18 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 08.55.08 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 08.54.58 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 08.54.48 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 08.54.38 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 08.54.28 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 08.54.18 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 08.54.08 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 08.53.58 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 08.53.28 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 08.53.08 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 08.52.58 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 08.52.48 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 08.52.38 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 08.52.18 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 08.51.58 | 98.094,1797 | +0,05 | 1 | 98.094 |
| 08.51.48 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 08.51.38 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 08.51.28 | 98.104,9766 | +0,07 | 1 | 98.105 |
| 08.51.18 | 98.083,3906 | +0,04 | 1 | 98.083 |
| 08.51.08 | 98.094,1797 | +0,05 | 1 | 98.094 |