Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.35 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.48.55 | 98.602,3672 | -0,10 | 1 | 98.602 |
| 07.48.45 | 98.624,0781 | -0,08 | 1 | 98.624 |
| 07.48.25 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.48.05 | 98.602,3672 | -0,10 | 1 | 98.602 |
| 07.47.25 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.47.15 | 98.624,0781 | -0,08 | 1 | 98.624 |
| 07.47.05 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.46.55 | 98.624,0781 | -0,08 | 1 | 98.624 |
| 07.46.25 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.46.05 | 98.602,3672 | -0,10 | 1 | 98.602 |
| 07.45.55 | 98.634,9297 | -0,07 | 1 | 98.635 |
| 07.45.45 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.45.35 | 98.602,3672 | -0,10 | 1 | 98.602 |
| 07.45.25 | 98.624,0781 | -0,08 | 1 | 98.624 |
| 07.45.05 | 98.602,3672 | -0,10 | 1 | 98.602 |
| 07.44.55 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.44.45 | 98.602,3672 | -0,10 | 1 | 98.602 |
| 07.44.35 | 98.624,0781 | -0,08 | 1 | 98.624 |
| 07.44.15 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.44.05 | 98.624,0781 | -0,08 | 1 | 98.624 |
| 07.43.45 | 98.634,9297 | -0,07 | 1 | 98.635 |
| 07.43.35 | 98.624,0781 | -0,08 | 1 | 98.624 |
| 07.43.15 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.43.05 | 98.624,0781 | -0,08 | 1 | 98.624 |
| 07.42.45 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.42.35 | 98.624,0781 | -0,08 | 1 | 98.624 |
| 07.42.25 | 98.602,3672 | -0,10 | 1 | 98.602 |
| 07.42.15 | 98.613,2188 | -0,09 | 1 | 98.613 |
| 07.41.55 | 98.624,0781 | -0,08 | 1 | 98.624 |