Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.58 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.34.38 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.34.28 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.34.18 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.34.08 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.33.48 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.33.18 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.33.08 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.32.58 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.32.48 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.32.38 | 98.061,8203 | +0,11 | 1 | 98.062 |
| 04.32.08 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.31.58 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 04.31.38 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.31.18 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 04.31.08 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.30.58 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 04.30.38 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.30.28 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 04.30.18 | 98.018,7031 | +0,06 | 1 | 98.019 |
| 04.30.08 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.29.48 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.29.38 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 04.29.08 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.28.48 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.28.38 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 04.28.18 | 98.040,2578 | +0,08 | 1 | 98.040 |
| 04.28.08 | 98.051,0391 | +0,10 | 1 | 98.051 |
| 04.27.58 | 98.029,4766 | +0,07 | 1 | 98.029 |
| 04.27.38 | 98.051,0391 | +0,10 | 1 | 98.051 |