Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.58 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.27.48 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.27.18 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.26.58 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.26.38 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.26.28 | 98.040,2578 | INV | 1 | 98.040 |
| 05.26.18 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.25.48 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.25.08 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.24.58 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.23.58 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.23.48 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.23.38 | 98.072,6016 | +0,03 | 1 | 98.073 |
| 05.23.28 | 98.040,2578 | INV | 1 | 98.040 |
| 05.23.18 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.23.08 | 98.040,2578 | INV | 1 | 98.040 |
| 05.22.58 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.22.48 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.22.38 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.22.28 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.22.18 | 98.040,2578 | INV | 1 | 98.040 |
| 05.21.48 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.21.38 | 98.040,2578 | INV | 1 | 98.040 |
| 05.21.28 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.21.18 | 98.061,8203 | +0,02 | 1 | 98.062 |
| 05.21.08 | 98.040,2578 | INV | 1 | 98.040 |
| 05.20.28 | 98.051,0391 | +0,01 | 1 | 98.051 |
| 05.20.18 | 98.029,4766 | -0,01 | 1 | 98.029 |
| 05.19.28 | 98.040,2578 | INV | 1 | 98.040 |
| 05.19.18 | 98.051,0391 | +0,01 | 1 | 98.051 |