Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.31 | 18,2716 | -0,11 | 1 | 18 |
| 08.30.30 | 18,2721 | -0,10 | 1 | 18 |
| 08.30.29 | 18,2728 | -0,10 | 1 | 18 |
| 08.30.28 | 18,2739 | -0,10 | 1 | 18 |
| 08.30.18 | 18,2758 | -0,08 | 1 | 18 |
| 08.30.09 | 18,2722 | -0,10 | 1 | 18 |
| 08.30.08 | 18,2759 | -0,08 | 1 | 18 |
| 08.30.02 | 18,2728 | -0,10 | 1 | 18 |
| 08.29.58 | 18,2741 | -0,09 | 1 | 18 |
| 08.29.48 | 18,2759 | -0,08 | 1 | 18 |
| 08.29.40 | 18,2733 | -0,10 | 1 | 18 |
| 08.29.38 | 18,2743 | -0,09 | 1 | 18 |
| 08.29.31 | 18,2728 | -0,10 | 1 | 18 |
| 08.29.28 | 18,2762 | -0,08 | 1 | 18 |
| 08.29.21 | 18,2733 | -0,10 | 1 | 18 |
| 08.29.20 | 18,2738 | -0,10 | 1 | 18 |
| 08.29.19 | 18,2733 | -0,10 | 1 | 18 |
| 08.29.18 | 18,2733 | -0,10 | 1 | 18 |
| 08.29.18 | 18,2753 | -0,09 | 1 | 18 |
| 08.29.17 | 18,2728 | -0,10 | 1 | 18 |
| 08.29.14 | 18,2733 | -0,10 | 1 | 18 |
| 08.29.11 | 18,2738 | -0,10 | 1 | 18 |
| 08.29.09 | 18,2726 | -0,10 | 1 | 18 |
| 08.29.08 | 18,2731 | -0,10 | 1 | 18 |
| 08.29.08 | 18,2705 | -0,11 | 1 | 18 |
| 08.29.03 | 18,2726 | -0,10 | 1 | 18 |
| 08.29.02 | 18,2733 | -0,10 | 1 | 18 |
| 08.28.58 | 18,2745 | -0,09 | 1 | 18 |
| 08.28.50 | 18,2726 | -0,10 | 1 | 18 |
| 08.28.49 | 18,2731 | -0,10 | 1 | 18 |