Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.53 | 18,6145 | INV | 1 | 19 |
| 06.43.35 | 18,6378 | +0,13 | 1 | 19 |
| 06.43.33 | 18,637 | +0,13 | 1 | 19 |
| 06.43.30 | 18,636 | +0,12 | 1 | 19 |
| 06.43.25 | 18,6357 | +0,12 | 1 | 19 |
| 06.43.15 | 18,6397 | +0,14 | 1 | 19 |
| 06.43.05 | 18,6377 | +0,13 | 1 | 19 |
| 06.42.55 | 18,6379 | +0,13 | 1 | 19 |
| 06.42.45 | 18,637 | +0,13 | 1 | 19 |
| 06.42.38 | 18,637 | +0,13 | 1 | 19 |
| 06.42.35 | 18,6377 | +0,13 | 1 | 19 |
| 06.42.25 | 18,6357 | +0,12 | 1 | 19 |
| 06.42.15 | 18,64 | +0,14 | 1 | 19 |
| 06.42.05 | 18,636 | +0,12 | 1 | 19 |
| 06.41.58 | 18,636 | +0,12 | 1 | 19 |
| 06.41.55 | 18,6356 | +0,12 | 1 | 19 |
| 06.41.45 | 18,6394 | +0,14 | 1 | 19 |
| 06.41.44 | 18,6355 | +0,12 | 1 | 19 |
| 06.41.35 | 18,6331 | +0,10 | 1 | 19 |
| 06.41.25 | 18,637 | +0,13 | 1 | 19 |
| 06.41.15 | 18,6372 | +0,13 | 1 | 19 |
| 06.41.05 | 18,6352 | +0,12 | 1 | 19 |
| 06.40.55 | 18,6331 | +0,10 | 1 | 19 |
| 06.40.45 | 18,6393 | +0,14 | 1 | 19 |
| 06.40.35 | 18,637 | +0,13 | 1 | 19 |
| 06.40.25 | 18,635 | +0,11 | 1 | 19 |
| 06.40.15 | 18,637 | +0,13 | 1 | 19 |
| 06.40.08 | 18,6366 | +0,12 | 1 | 19 |
| 06.40.05 | 18,6406 | +0,15 | 1 | 19 |
| 06.40.02 | 18,6355 | +0,12 | 1 | 19 |