Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.25 | 18,2709 | -0,11 | 1 | 18 |
| 08.24.24 | 18,272 | -0,11 | 1 | 18 |
| 08.24.18 | 18,2729 | -0,10 | 1 | 18 |
| 08.24.08 | 18,2716 | -0,11 | 1 | 18 |
| 08.24.00 | 18,2693 | -0,12 | 1 | 18 |
| 08.23.58 | 18,2692 | -0,12 | 1 | 18 |
| 08.23.52 | 18,2698 | -0,12 | 1 | 18 |
| 08.23.50 | 18,2691 | -0,12 | 1 | 18 |
| 08.23.49 | 18,2698 | -0,12 | 1 | 18 |
| 08.23.48 | 18,2703 | -0,11 | 1 | 18 |
| 08.23.40 | 18,2698 | -0,12 | 1 | 18 |
| 08.23.38 | 18,2713 | -0,11 | 1 | 18 |
| 08.23.38 | 18,2696 | -0,12 | 1 | 18 |
| 08.23.32 | 18,2693 | -0,12 | 1 | 18 |
| 08.23.31 | 18,2686 | -0,12 | 1 | 18 |
| 08.23.28 | 18,2715 | -0,11 | 1 | 18 |
| 08.23.26 | 18,2693 | -0,12 | 1 | 18 |
| 08.23.25 | 18,2703 | -0,11 | 1 | 18 |
| 08.23.18 | 18,2717 | -0,11 | 1 | 18 |
| 08.23.08 | 18,2699 | -0,12 | 1 | 18 |
| 08.23.04 | 18,2693 | -0,12 | 1 | 18 |
| 08.23.01 | 18,2698 | -0,12 | 1 | 18 |
| 08.22.58 | 18,2687 | -0,12 | 1 | 18 |
| 08.22.57 | 18,2686 | -0,12 | 1 | 18 |
| 08.22.49 | 18,2681 | -0,13 | 1 | 18 |
| 08.22.48 | 18,2706 | -0,11 | 1 | 18 |
| 08.22.43 | 18,2691 | -0,12 | 1 | 18 |
| 08.22.41 | 18,2675 | -0,13 | 1 | 18 |
| 08.22.38 | 18,2707 | -0,11 | 1 | 18 |
| 08.22.28 | 18,2709 | -0,11 | 1 | 18 |