Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.51.18 | 18,2514 | -0,04 | 1 | 18 |
| 04.51.08 | 18,2556 | -0,02 | 1 | 18 |
| 04.50.58 | 18,2537 | -0,03 | 1 | 18 |
| 04.50.48 | 18,2516 | -0,04 | 1 | 18 |
| 04.50.38 | 18,2514 | -0,04 | 1 | 18 |
| 04.50.28 | 18,2515 | -0,04 | 1 | 18 |
| 04.50.08 | 18,2496 | -0,05 | 1 | 18 |
| 04.49.58 | 18,2518 | -0,04 | 1 | 18 |
| 04.49.55 | 18,2523 | -0,03 | 1 | 18 |
| 04.49.48 | 18,2517 | -0,04 | 1 | 18 |
| 04.49.38 | 18,2518 | -0,04 | 1 | 18 |
| 04.49.38 | 18,2496 | -0,05 | 1 | 18 |
| 04.49.28 | 18,2497 | -0,05 | 1 | 18 |
| 04.49.18 | 18,2515 | -0,04 | 1 | 18 |
| 04.49.08 | 18,2517 | -0,04 | 1 | 18 |
| 04.48.58 | 18,2516 | -0,04 | 1 | 18 |
| 04.48.48 | 18,2515 | -0,04 | 1 | 18 |
| 04.48.38 | 18,2535 | -0,03 | 1 | 18 |
| 04.48.28 | 18,2516 | -0,04 | 1 | 18 |
| 04.48.18 | 18,2496 | -0,05 | 1 | 18 |
| 04.48.08 | 18,2515 | -0,04 | 1 | 18 |
| 04.47.58 | 18,2536 | -0,03 | 1 | 18 |
| 04.47.57 | 18,2523 | -0,03 | 1 | 18 |
| 04.47.53 | 18,2528 | -0,03 | 1 | 18 |
| 04.47.48 | 18,2496 | -0,05 | 1 | 18 |
| 04.47.38 | 18,2515 | -0,04 | 1 | 18 |
| 04.47.28 | 18,2536 | -0,03 | 1 | 18 |
| 04.47.18 | 18,2515 | -0,04 | 1 | 18 |
| 04.47.08 | 18,2556 | -0,02 | 1 | 18 |
| 04.47.04 | 18,2523 | -0,03 | 1 | 18 |