Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.02.10 | 18,2613 | -0,16 | 1 | 18 |
| 08.02.08 | 18,2611 | -0,17 | 1 | 18 |
| 08.02.00 | 18,2608 | -0,17 | 1 | 18 |
| 08.01.58 | 18,2592 | -0,18 | 1 | 18 |
| 08.01.57 | 18,2613 | -0,16 | 1 | 18 |
| 08.01.48 | 18,2611 | -0,17 | 1 | 18 |
| 08.01.47 | 18,2608 | -0,17 | 1 | 18 |
| 08.01.38 | 18,2614 | -0,16 | 1 | 18 |
| 08.01.33 | 18,2613 | -0,16 | 1 | 18 |
| 08.01.28 | 18,2625 | -0,16 | 1 | 18 |
| 08.01.20 | 18,2623 | -0,16 | 1 | 18 |
| 08.01.18 | 18,2645 | -0,15 | 1 | 18 |
| 08.01.12 | 18,2618 | -0,16 | 1 | 18 |
| 08.01.08 | 18,2651 | -0,14 | 1 | 18 |
| 08.00.58 | 18,2604 | -0,17 | 1 | 18 |
| 08.00.51 | 18,2613 | -0,16 | 1 | 18 |
| 08.00.49 | 18,2619 | -0,16 | 1 | 18 |
| 08.00.46 | 18,2624 | -0,16 | 1 | 18 |
| 08.00.39 | 18,2619 | -0,16 | 1 | 18 |
| 08.00.38 | 18,2637 | -0,15 | 1 | 18 |
| 08.00.37 | 18,2624 | -0,16 | 1 | 18 |
| 08.00.36 | 18,2626 | -0,16 | 1 | 18 |
| 08.00.32 | 18,2612 | -0,16 | 1 | 18 |
| 08.00.31 | 18,2607 | -0,17 | 1 | 18 |
| 08.00.28 | 18,2634 | -0,15 | 1 | 18 |
| 08.00.18 | 18,2607 | -0,17 | 1 | 18 |
| 08.00.17 | 18,2612 | -0,16 | 1 | 18 |
| 08.00.12 | 18,2603 | -0,17 | 1 | 18 |
| 08.00.10 | 18,2603 | -0,17 | 1 | 18 |
| 08.00.08 | 18,2627 | -0,16 | 1 | 18 |