Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.18 | 18,259 | -0,18 | 1 | 18 |
| 09.35.17 | 18,2618 | -0,16 | 1 | 18 |
| 09.35.09 | 18,2624 | -0,16 | 1 | 18 |
| 09.35.08 | 18,2651 | -0,14 | 1 | 18 |
| 09.35.07 | 18,2619 | -0,16 | 1 | 18 |
| 09.35.05 | 18,2618 | -0,16 | 1 | 18 |
| 09.34.58 | 18,2667 | -0,13 | 1 | 18 |
| 09.34.54 | 18,2619 | -0,16 | 1 | 18 |
| 09.34.53 | 18,2624 | -0,16 | 1 | 18 |
| 09.34.48 | 18,2625 | -0,16 | 1 | 18 |
| 09.34.47 | 18,2633 | -0,15 | 1 | 18 |
| 09.34.45 | 18,2628 | -0,16 | 1 | 18 |
| 09.34.44 | 18,2633 | -0,15 | 1 | 18 |
| 09.34.43 | 18,2624 | -0,16 | 1 | 18 |
| 09.34.38 | 18,2636 | -0,15 | 1 | 18 |
| 09.34.32 | 18,2628 | -0,16 | 1 | 18 |
| 09.34.29 | 18,2624 | -0,16 | 1 | 18 |
| 09.34.28 | 18,2615 | -0,16 | 1 | 18 |
| 09.34.26 | 18,2607 | -0,17 | 1 | 18 |
| 09.34.18 | 18,2634 | -0,15 | 1 | 18 |
| 09.34.16 | 18,2624 | -0,16 | 1 | 18 |
| 09.34.15 | 18,2607 | -0,17 | 1 | 18 |
| 09.34.14 | 18,2633 | -0,15 | 1 | 18 |
| 09.34.13 | 18,2617 | -0,16 | 1 | 18 |
| 09.34.08 | 18,2632 | -0,15 | 1 | 18 |
| 09.34.07 | 18,2633 | -0,15 | 1 | 18 |
| 09.34.03 | 18,2617 | -0,16 | 1 | 18 |
| 09.34.01 | 18,2633 | -0,15 | 1 | 18 |
| 09.34.00 | 18,2633 | -0,15 | 1 | 18 |
| 09.33.58 | 18,2597 | -0,17 | 1 | 18 |