Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.08 | 18,2605 | -0,17 | 1 | 18 |
| 05.48.58 | 18,2606 | -0,17 | 1 | 18 |
| 05.48.48 | 18,2605 | -0,17 | 1 | 18 |
| 05.48.38 | 18,2546 | -0,20 | 1 | 18 |
| 05.48.28 | 18,2607 | -0,17 | 1 | 18 |
| 05.48.22 | 18,2578 | -0,18 | 1 | 18 |
| 05.48.18 | 18,2581 | -0,18 | 1 | 18 |
| 05.48.12 | 18,2556 | -0,20 | 1 | 18 |
| 05.48.08 | 18,2583 | -0,18 | 1 | 18 |
| 05.47.58 | 18,2563 | -0,19 | 1 | 18 |
| 05.47.53 | 18,2551 | -0,20 | 1 | 18 |
| 05.47.48 | 18,2543 | -0,20 | 1 | 18 |
| 05.47.38 | 18,2544 | -0,20 | 1 | 18 |
| 05.47.28 | 18,2564 | -0,19 | 1 | 18 |
| 05.47.26 | 18,2546 | -0,20 | 1 | 18 |
| 05.47.26 | 18,2541 | -0,20 | 1 | 18 |
| 05.47.18 | 18,2582 | -0,18 | 1 | 18 |
| 05.47.08 | 18,2551 | -0,20 | 1 | 18 |
| 05.46.58 | 18,2561 | -0,19 | 1 | 18 |
| 05.46.38 | 18,2583 | -0,18 | 1 | 18 |
| 05.46.32 | 18,2556 | -0,20 | 1 | 18 |
| 05.46.28 | 18,2581 | -0,18 | 1 | 18 |
| 05.46.19 | 18,2561 | -0,19 | 1 | 18 |
| 05.46.18 | 18,2582 | -0,18 | 1 | 18 |
| 05.46.16 | 18,2566 | -0,19 | 1 | 18 |
| 05.46.14 | 18,2556 | -0,20 | 1 | 18 |
| 05.46.09 | 18,2561 | -0,19 | 1 | 18 |
| 05.46.08 | 18,2562 | -0,19 | 1 | 18 |
| 05.46.02 | 18,2566 | -0,19 | 1 | 18 |
| 05.45.59 | 18,2561 | -0,19 | 1 | 18 |