Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.48 | 1.417,2582 | -0,55 | 1 | 1.417 |
| 04.55.28 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 04.55.08 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.54.38 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 04.54.18 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.54.08 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 04.53.48 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 04.53.38 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.53.08 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 04.52.58 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.52.48 | 1.417,2582 | -0,55 | 1 | 1.417 |
| 04.52.28 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.52.18 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 04.52.08 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.51.58 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 04.51.48 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.51.38 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 04.51.28 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.51.18 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 04.51.08 | 1.417,7258 | -0,52 | 1 | 1.418 |
| 04.50.58 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.50.28 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 04.50.08 | 1.417,2582 | -0,55 | 1 | 1.417 |
| 04.49.48 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 04.49.28 | 1.417,2582 | -0,55 | 1 | 1.417 |
| 04.48.48 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 04.48.38 | 1.417,5699 | -0,53 | 1 | 1.418 |
| 04.48.28 | 1.417,4141 | -0,54 | 1 | 1.417 |
| 04.48.18 | 1.417,2582 | -0,55 | 1 | 1.417 |
| 04.48.08 | 1.417,4141 | -0,54 | 1 | 1.417 |