Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.08 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 09.39.48 | 15.269,793 | -0,02 | 1 | 15.270 |
| 09.39.28 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 09.39.08 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 09.38.28 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 09.38.18 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 09.38.08 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 09.37.58 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 09.37.28 | 15.269,793 | -0,02 | 1 | 15.270 |
| 09.37.18 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 09.37.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 09.36.58 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 09.36.48 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 09.36.38 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 09.36.28 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 09.36.18 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 09.36.08 | 15.269,793 | -0,02 | 1 | 15.270 |
| 09.35.58 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 09.35.48 | 15.269,793 | -0,02 | 1 | 15.270 |
| 09.35.28 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 09.35.18 | 15.269,793 | -0,02 | 1 | 15.270 |
| 09.34.58 | 15.274,833 | +0,01 | 1 | 15.275 |
| 09.34.48 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 09.34.38 | 15.274,833 | +0,01 | 1 | 15.275 |
| 09.34.28 | 15.273,1533 | INV | 1 | 15.273 |
| 09.34.08 | 15.274,833 | +0,01 | 1 | 15.275 |
| 09.33.58 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 09.33.38 | 15.274,833 | +0,01 | 1 | 15.275 |
| 09.33.28 | 15.273,1533 | INV | 1 | 15.273 |
| 09.33.18 | 15.274,833 | +0,01 | 1 | 15.275 |