Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.11.58 | 4,9686 | -0,85 | 1 | 5 |
| 06.11.48 | 4,9686 | -0,85 | 1 | 5 |
| 06.11.38 | 4,9686 | -0,85 | 1 | 5 |
| 06.11.28 | 4,9686 | -0,85 | 1 | 5 |
| 06.11.18 | 4,9685 | -0,85 | 1 | 5 |
| 06.11.08 | 4,9687 | -0,85 | 1 | 5 |
| 06.10.58 | 4,9673 | -0,87 | 1 | 5 |
| 06.10.48 | 4,9673 | -0,87 | 1 | 5 |
| 06.10.38 | 4,9673 | -0,87 | 1 | 5 |
| 06.10.28 | 4,9687 | -0,85 | 1 | 5 |
| 06.10.18 | 4,9659 | -0,90 | 1 | 5 |
| 06.10.08 | 4,9673 | -0,87 | 1 | 5 |
| 06.09.58 | 4,9673 | -0,87 | 1 | 5 |
| 06.09.28 | 4,9673 | -0,87 | 1 | 5 |
| 06.09.18 | 4,9672 | -0,88 | 1 | 5 |
| 06.09.08 | 4,9671 | -0,88 | 1 | 5 |
| 06.08.58 | 4,9671 | -0,88 | 1 | 5 |
| 06.08.48 | 4,9658 | -0,90 | 1 | 5 |
| 06.08.38 | 4,9672 | -0,88 | 1 | 5 |
| 06.08.28 | 4,9657 | -0,91 | 1 | 5 |
| 06.08.18 | 4,9656 | -0,91 | 1 | 5 |
| 06.08.08 | 4,967 | -0,88 | 1 | 5 |
| 06.07.58 | 4,967 | -0,88 | 1 | 5 |
| 06.07.38 | 4,9669 | -0,88 | 1 | 5 |
| 06.07.28 | 4,9669 | -0,88 | 1 | 5 |
| 06.07.18 | 4,9683 | -0,85 | 1 | 5 |
| 06.07.08 | 4,9683 | -0,85 | 1 | 5 |
| 06.06.48 | 4,9682 | -0,86 | 1 | 5 |
| 06.06.38 | 4,9683 | -0,85 | 1 | 5 |
| 06.06.28 | 4,9667 | -0,89 | 1 | 5 |