Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.08 | 4,9599 | -1,02 | 1 | 5 |
| 08.25.58 | 4,9612 | -1,00 | 1 | 5 |
| 08.25.48 | 4,9613 | -0,99 | 1 | 5 |
| 08.25.38 | 4,9597 | -1,03 | 1 | 5 |
| 08.25.28 | 4,9611 | -1,00 | 1 | 5 |
| 08.25.18 | 4,9597 | -1,03 | 1 | 5 |
| 08.25.08 | 4,9625 | -0,97 | 1 | 5 |
| 08.24.58 | 4,9624 | -0,97 | 1 | 5 |
| 08.24.48 | 4,9624 | -0,97 | 1 | 5 |
| 08.24.38 | 4,9611 | -1,00 | 1 | 5 |
| 08.24.28 | 4,9611 | -1,00 | 1 | 5 |
| 08.24.18 | 4,961 | -1,00 | 1 | 5 |
| 08.24.08 | 4,9611 | -1,00 | 1 | 5 |
| 08.23.58 | 4,9596 | -1,03 | 1 | 5 |
| 08.23.48 | 4,961 | -1,00 | 1 | 5 |
| 08.23.38 | 4,9596 | -1,03 | 1 | 5 |
| 08.23.28 | 4,9609 | -1,00 | 1 | 5 |
| 08.23.18 | 4,9596 | -1,03 | 1 | 5 |
| 08.23.08 | 4,9609 | -1,00 | 1 | 5 |
| 08.22.58 | 4,9608 | -1,00 | 1 | 5 |
| 08.22.48 | 4,9594 | -1,03 | 1 | 5 |
| 08.22.38 | 4,9594 | -1,03 | 1 | 5 |
| 08.22.28 | 4,9595 | -1,03 | 1 | 5 |
| 08.22.18 | 4,958 | -1,06 | 1 | 5 |
| 08.22.08 | 4,9594 | -1,03 | 1 | 5 |
| 08.21.58 | 4,9607 | -1,01 | 1 | 5 |
| 08.21.48 | 4,9608 | -1,00 | 1 | 5 |
| 08.21.38 | 4,9581 | -1,06 | 1 | 5 |
| 08.21.28 | 4,9594 | -1,03 | 1 | 5 |
| 08.21.18 | 4,9595 | -1,03 | 1 | 5 |