Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.38.38 | 2.209,9507 | -0,01 | 1 | 2.210 |
07.36.58 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.36.38 | 2.210,1582 | INV | 1 | 2.210 |
07.36.28 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.36.18 | 2.208,4292 | -0,08 | 1 | 2.208 |
07.34.28 | 2.209,6741 | -0,02 | 1 | 2.210 |
07.32.28 | 2.209,9507 | -0,01 | 1 | 2.210 |
07.32.18 | 2.208,2217 | -0,09 | 1 | 2.208 |
07.32.08 | 2.208,1526 | -0,09 | 1 | 2.208 |
07.30.38 | 2.209,9507 | -0,01 | 1 | 2.210 |
07.30.18 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.29.28 | 2.208,1526 | -0,09 | 1 | 2.208 |
07.28.28 | 2.208,4292 | -0,08 | 1 | 2.208 |
07.25.58 | 2.208,1526 | -0,09 | 1 | 2.208 |
07.24.58 | 2.208,4292 | -0,08 | 1 | 2.208 |
07.19.08 | 2.208,1526 | -0,09 | 1 | 2.208 |
07.17.48 | 2.208,4292 | -0,08 | 1 | 2.208 |
07.16.38 | 2.208,0835 | -0,10 | 1 | 2.208 |
07.15.08 | 2.208,1526 | -0,09 | 1 | 2.208 |
07.12.18 | 2.209,6741 | -0,02 | 1 | 2.210 |
07.08.08 | 2.208,1526 | -0,09 | 1 | 2.208 |
07.07.28 | 2.208,4292 | -0,08 | 1 | 2.208 |
07.04.38 | 2.209,8816 | -0,01 | 1 | 2.210 |
07.04.08 | 2.209,9507 | -0,01 | 1 | 2.210 |
07.01.58 | 2.208,6367 | -0,07 | 1 | 2.209 |
07.01.48 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.00.28 | 2.210,1582 | INV | 1 | 2.210 |
07.00.18 | 2.208,7058 | -0,07 | 1 | 2.209 |
06.59.48 | 2.208,6367 | -0,07 | 1 | 2.209 |
06.59.08 | 2.208,4292 | -0,08 | 1 | 2.208 |