Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.28 | 2.207,9387 | -0,10 | 1 | 2.208 |
| 06.41.08 | 2.208,2153 | -0,09 | 1 | 2.208 |
| 06.40.48 | 2.209,4602 | -0,03 | 1 | 2.209 |
| 06.39.28 | 2.207,9387 | -0,10 | 1 | 2.208 |
| 06.38.18 | 2.208,2153 | -0,09 | 1 | 2.208 |
| 06.37.28 | 2.207,9387 | -0,10 | 1 | 2.208 |
| 06.36.18 | 2.209,4602 | -0,03 | 1 | 2.209 |
| 06.35.58 | 2.207,8696 | -0,11 | 1 | 2.208 |
| 06.34.28 | 2.209,1836 | -0,05 | 1 | 2.209 |
| 06.33.08 | 2.209,4602 | -0,03 | 1 | 2.209 |
| 06.32.18 | 2.207,9387 | -0,10 | 1 | 2.208 |
| 06.31.58 | 2.207,6621 | -0,11 | 1 | 2.208 |
| 06.30.48 | 2.207,9387 | -0,10 | 1 | 2.208 |
| 06.29.28 | 2.207,6621 | -0,11 | 1 | 2.208 |
| 06.27.58 | 2.207,9387 | -0,10 | 1 | 2.208 |
| 06.27.28 | 2.209,4602 | -0,03 | 1 | 2.209 |
| 06.26.48 | 2.209,3911 | -0,04 | 1 | 2.209 |
| 06.26.28 | 2.207,9387 | -0,10 | 1 | 2.208 |
| 06.25.58 | 2.209,3911 | -0,04 | 1 | 2.209 |
| 06.24.58 | 2.209,4602 | -0,03 | 1 | 2.209 |
| 06.23.48 | 2.209,6677 | -0,02 | 1 | 2.210 |
| 06.23.08 | 2.208,4229 | -0,08 | 1 | 2.208 |
| 06.22.58 | 2.209,7368 | -0,02 | 1 | 2.210 |
| 06.22.38 | 2.209,6677 | -0,02 | 1 | 2.210 |
| 06.22.28 | 2.208,1462 | -0,09 | 1 | 2.208 |
| 06.22.08 | 2.208,2153 | -0,09 | 1 | 2.208 |
| 06.20.18 | 2.209,7368 | -0,02 | 1 | 2.210 |
| 06.19.48 | 2.209,6677 | -0,02 | 1 | 2.210 |
| 06.18.18 | 2.208,1462 | -0,09 | 1 | 2.208 |
| 06.18.08 | 2.209,6677 | -0,02 | 1 | 2.210 |