Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.06.38 | 15,66 | -0,10 | 1 | 16 |
| 08.06.28 | 15,6592 | -0,11 | 1 | 16 |
| 08.06.18 | 15,6596 | -0,11 | 1 | 16 |
| 08.06.08 | 15,6552 | -0,14 | 1 | 16 |
| 08.05.48 | 15,6578 | -0,12 | 1 | 16 |
| 08.05.38 | 15,6641 | -0,08 | 1 | 16 |
| 08.05.28 | 15,6596 | -0,11 | 1 | 16 |
| 08.05.18 | 15,6649 | -0,07 | 1 | 16 |
| 08.05.08 | 15,6605 | -0,10 | 1 | 16 |
| 08.04.58 | 15,6613 | -0,10 | 1 | 16 |
| 08.04.48 | 15,6574 | -0,12 | 1 | 16 |
| 08.04.38 | 15,6579 | -0,12 | 1 | 16 |
| 08.04.28 | 15,6623 | -0,09 | 1 | 16 |
| 08.04.18 | 15,6574 | -0,12 | 1 | 16 |
| 08.04.08 | 15,6614 | -0,10 | 1 | 16 |
| 08.03.58 | 15,656 | -0,13 | 1 | 16 |
| 08.03.48 | 15,6599 | -0,11 | 1 | 16 |
| 08.03.38 | 15,6555 | -0,13 | 1 | 16 |
| 08.03.28 | 15,6643 | -0,08 | 1 | 16 |
| 08.02.58 | 15,659 | -0,11 | 1 | 16 |
| 08.02.48 | 15,6638 | -0,08 | 1 | 16 |
| 08.02.38 | 15,6603 | -0,10 | 1 | 16 |
| 08.02.28 | 15,6567 | -0,13 | 1 | 16 |
| 08.02.18 | 15,6611 | -0,10 | 1 | 16 |
| 08.01.48 | 15,6562 | -0,13 | 1 | 16 |
| 08.01.38 | 15,6611 | -0,10 | 1 | 16 |
| 08.01.28 | 15,6602 | -0,10 | 1 | 16 |
| 08.01.18 | 15,6567 | -0,13 | 1 | 16 |
| 08.01.08 | 15,6565 | -0,13 | 1 | 16 |
| 08.00.58 | 15,6592 | -0,11 | 1 | 16 |