Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.48 | 15,6748 | -0,01 | 1 | 16 |
| 05.22.38 | 15,6704 | -0,04 | 1 | 16 |
| 05.22.28 | 15,6739 | -0,02 | 1 | 16 |
| 05.22.18 | 15,6744 | -0,01 | 1 | 16 |
| 05.22.08 | 15,6788 | +0,02 | 1 | 16 |
| 05.21.58 | 15,6748 | -0,01 | 1 | 16 |
| 05.21.48 | 15,6757 | INV | 1 | 16 |
| 05.21.38 | 15,6753 | -0,01 | 1 | 16 |
| 05.21.28 | 15,6717 | -0,03 | 1 | 16 |
| 05.21.18 | 15,6709 | -0,04 | 1 | 16 |
| 05.21.08 | 15,6792 | +0,02 | 1 | 16 |
| 05.20.58 | 15,6757 | INV | 1 | 16 |
| 05.20.48 | 15,6748 | -0,01 | 1 | 16 |
| 05.20.38 | 15,6704 | -0,04 | 1 | 16 |
| 05.20.28 | 15,6744 | -0,01 | 1 | 16 |
| 05.20.18 | 15,6704 | -0,04 | 1 | 16 |
| 05.20.08 | 15,6722 | -0,03 | 1 | 16 |
| 05.19.58 | 15,6713 | -0,03 | 1 | 16 |
| 05.19.48 | 15,6757 | INV | 1 | 16 |
| 05.19.38 | 15,6753 | -0,01 | 1 | 16 |
| 05.19.28 | 15,6744 | -0,01 | 1 | 16 |
| 05.19.18 | 15,6792 | +0,02 | 1 | 16 |
| 05.19.08 | 15,6744 | -0,01 | 1 | 16 |
| 05.18.58 | 15,6748 | -0,01 | 1 | 16 |
| 05.18.38 | 15,6757 | INV | 1 | 16 |
| 05.18.28 | 15,6717 | -0,03 | 1 | 16 |
| 05.18.18 | 15,6801 | +0,02 | 1 | 16 |
| 05.18.08 | 15,6775 | +0,01 | 1 | 16 |
| 05.17.58 | 15,6779 | +0,01 | 1 | 16 |
| 05.17.48 | 15,6766 | INV | 1 | 16 |