Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.38 | 15,6548 | -0,14 | 1 | 16 |
| 09.20.28 | 15,6476 | -0,18 | 1 | 16 |
| 09.20.18 | 15,6477 | -0,18 | 1 | 16 |
| 09.20.08 | 15,6535 | -0,15 | 1 | 16 |
| 09.19.58 | 15,6552 | -0,14 | 1 | 16 |
| 09.19.48 | 15,6521 | -0,16 | 1 | 16 |
| 09.19.38 | 15,6531 | -0,15 | 1 | 16 |
| 09.19.28 | 15,6591 | -0,11 | 1 | 16 |
| 09.19.18 | 15,6662 | -0,07 | 1 | 16 |
| 09.19.08 | 15,6622 | -0,09 | 1 | 16 |
| 09.18.58 | 15,6565 | -0,13 | 1 | 16 |
| 09.18.48 | 15,6464 | -0,19 | 1 | 16 |
| 09.18.38 | 15,6459 | -0,19 | 1 | 16 |
| 09.18.28 | 15,6509 | -0,16 | 1 | 16 |
| 09.18.18 | 15,6483 | -0,18 | 1 | 16 |
| 09.18.08 | 15,6518 | -0,16 | 1 | 16 |
| 09.17.58 | 15,6507 | -0,16 | 1 | 16 |
| 09.17.48 | 15,6508 | -0,16 | 1 | 16 |
| 09.17.38 | 15,6463 | -0,19 | 1 | 16 |
| 09.17.28 | 15,6507 | -0,16 | 1 | 16 |
| 09.17.18 | 15,6511 | -0,16 | 1 | 16 |
| 09.17.08 | 15,6559 | -0,13 | 1 | 16 |
| 09.16.58 | 15,652 | -0,16 | 1 | 16 |
| 09.16.48 | 15,6479 | -0,18 | 1 | 16 |
| 09.16.38 | 15,648 | -0,18 | 1 | 16 |
| 09.16.28 | 15,6524 | -0,15 | 1 | 16 |
| 09.16.18 | 15,6539 | -0,14 | 1 | 16 |
| 09.16.08 | 15,6494 | -0,17 | 1 | 16 |
| 09.15.58 | 15,6542 | -0,14 | 1 | 16 |
| 09.15.48 | 15,6528 | -0,15 | 1 | 16 |