Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.13.38 | 15,6584 | -0,11 | 1 | 16 |
| 09.13.28 | 15,654 | -0,14 | 1 | 16 |
| 09.13.18 | 15,6588 | -0,11 | 1 | 16 |
| 09.13.08 | 15,6592 | -0,11 | 1 | 16 |
| 09.12.58 | 15,6597 | -0,11 | 1 | 16 |
| 09.12.48 | 15,6545 | -0,14 | 1 | 16 |
| 09.12.38 | 15,6585 | -0,11 | 1 | 16 |
| 09.12.28 | 15,6629 | -0,09 | 1 | 16 |
| 09.12.18 | 15,6546 | -0,14 | 1 | 16 |
| 09.12.08 | 15,6585 | -0,11 | 1 | 16 |
| 09.11.58 | 15,6608 | -0,10 | 1 | 16 |
| 09.11.48 | 15,6595 | -0,11 | 1 | 16 |
| 09.11.38 | 15,6551 | -0,14 | 1 | 16 |
| 09.11.28 | 15,6595 | -0,11 | 1 | 16 |
| 09.11.18 | 15,6596 | -0,11 | 1 | 16 |
| 09.11.08 | 15,659 | -0,11 | 1 | 16 |
| 09.10.48 | 15,6577 | -0,12 | 1 | 16 |
| 09.10.38 | 15,6538 | -0,14 | 1 | 16 |
| 09.10.28 | 15,6533 | -0,15 | 1 | 16 |
| 09.10.18 | 15,663 | -0,09 | 1 | 16 |
| 09.10.08 | 15,6533 | -0,15 | 1 | 16 |
| 09.09.58 | 15,6588 | -0,11 | 1 | 16 |
| 09.09.48 | 15,6539 | -0,14 | 1 | 16 |
| 09.09.38 | 15,6584 | -0,11 | 1 | 16 |
| 09.09.28 | 15,6588 | -0,11 | 1 | 16 |
| 09.09.18 | 15,6579 | -0,12 | 1 | 16 |
| 09.09.08 | 15,654 | -0,14 | 1 | 16 |
| 09.08.48 | 15,6587 | -0,11 | 1 | 16 |
| 09.08.38 | 15,6582 | -0,12 | 1 | 16 |
| 09.08.28 | 15,6578 | -0,12 | 1 | 16 |