Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.39.15 | 15,5402 | +0,07 | 1 | 16 |
| 05.39.05 | 15,5351 | +0,04 | 1 | 16 |
| 05.38.55 | 15,5407 | +0,07 | 1 | 16 |
| 05.38.45 | 15,5394 | +0,06 | 1 | 16 |
| 05.38.35 | 15,5441 | +0,09 | 1 | 16 |
| 05.38.15 | 15,5402 | +0,07 | 1 | 16 |
| 05.38.05 | 15,5445 | +0,10 | 1 | 16 |
| 05.37.55 | 15,5398 | +0,07 | 1 | 16 |
| 05.37.45 | 15,5403 | +0,07 | 1 | 16 |
| 05.37.35 | 15,5399 | +0,07 | 1 | 16 |
| 05.37.25 | 15,5402 | +0,07 | 1 | 16 |
| 05.37.15 | 15,5407 | +0,07 | 1 | 16 |
| 05.37.05 | 15,5445 | +0,10 | 1 | 16 |
| 05.36.55 | 15,5441 | +0,09 | 1 | 16 |
| 05.36.45 | 15,5407 | +0,07 | 1 | 16 |
| 05.36.35 | 15,5394 | +0,06 | 1 | 16 |
| 05.36.25 | 15,5398 | +0,07 | 1 | 16 |
| 05.36.15 | 15,5399 | +0,07 | 1 | 16 |
| 05.36.05 | 15,536 | +0,04 | 1 | 16 |
| 05.35.45 | 15,5403 | +0,07 | 1 | 16 |
| 05.35.35 | 15,5417 | +0,08 | 1 | 16 |
| 05.35.25 | 15,5404 | +0,07 | 1 | 16 |
| 05.35.15 | 15,5407 | +0,07 | 1 | 16 |
| 05.35.05 | 15,545 | +0,10 | 1 | 16 |
| 05.34.55 | 15,54 | +0,07 | 1 | 16 |
| 05.34.45 | 15,5357 | +0,04 | 1 | 16 |
| 05.34.35 | 15,5443 | +0,10 | 1 | 16 |
| 05.34.25 | 15,5352 | +0,04 | 1 | 16 |
| 05.34.15 | 15,5403 | +0,07 | 1 | 16 |
| 05.34.05 | 15,5357 | +0,04 | 1 | 16 |