Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.38 | 15,6635 | -0,08 | 1 | 16 |
| 07.35.28 | 15,6649 | -0,07 | 1 | 16 |
| 07.35.08 | 15,6644 | -0,08 | 1 | 16 |
| 07.34.58 | 15,6653 | -0,07 | 1 | 16 |
| 07.34.48 | 15,6649 | -0,07 | 1 | 16 |
| 07.34.38 | 15,6653 | -0,07 | 1 | 16 |
| 07.34.28 | 15,6671 | -0,06 | 1 | 16 |
| 07.34.18 | 15,6649 | -0,07 | 1 | 16 |
| 07.34.08 | 15,665 | -0,07 | 1 | 16 |
| 07.33.58 | 15,6654 | -0,07 | 1 | 16 |
| 07.33.48 | 15,6641 | -0,08 | 1 | 16 |
| 07.33.38 | 15,6645 | -0,08 | 1 | 16 |
| 07.33.28 | 15,6641 | -0,08 | 1 | 16 |
| 07.33.18 | 15,661 | -0,10 | 1 | 16 |
| 07.33.08 | 15,665 | -0,07 | 1 | 16 |
| 07.32.58 | 15,6663 | -0,06 | 1 | 16 |
| 07.32.38 | 15,6645 | -0,08 | 1 | 16 |
| 07.32.28 | 15,6605 | -0,10 | 1 | 16 |
| 07.32.18 | 15,6618 | -0,09 | 1 | 16 |
| 07.31.58 | 15,6649 | -0,07 | 1 | 16 |
| 07.31.48 | 15,6702 | -0,04 | 1 | 16 |
| 07.31.38 | 15,6662 | -0,07 | 1 | 16 |
| 07.31.28 | 15,6641 | -0,08 | 1 | 16 |
| 07.31.18 | 15,6596 | -0,11 | 1 | 16 |
| 07.30.58 | 15,6644 | -0,08 | 1 | 16 |
| 07.30.48 | 15,6653 | -0,07 | 1 | 16 |
| 07.30.38 | 15,6644 | -0,08 | 1 | 16 |
| 07.30.28 | 15,6613 | -0,10 | 1 | 16 |
| 07.30.18 | 15,6658 | -0,07 | 1 | 16 |
| 07.30.08 | 15,6653 | -0,07 | 1 | 16 |