Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.18 | 15,6518 | -0,16 | 1 | 16 |
| 09.32.08 | 15,6552 | -0,14 | 1 | 16 |
| 09.31.58 | 15,6556 | -0,13 | 1 | 16 |
| 09.31.48 | 15,6557 | -0,13 | 1 | 16 |
| 09.31.18 | 15,6562 | -0,13 | 1 | 16 |
| 09.31.08 | 15,6552 | -0,14 | 1 | 16 |
| 09.30.58 | 15,6596 | -0,11 | 1 | 16 |
| 09.30.48 | 15,6508 | -0,16 | 1 | 16 |
| 09.30.38 | 15,6557 | -0,13 | 1 | 16 |
| 09.30.28 | 15,6561 | -0,13 | 1 | 16 |
| 09.30.18 | 15,6495 | -0,17 | 1 | 16 |
| 09.30.08 | 15,6557 | -0,13 | 1 | 16 |
| 09.29.58 | 15,6556 | -0,13 | 1 | 16 |
| 09.29.48 | 15,656 | -0,13 | 1 | 16 |
| 09.29.38 | 15,653 | -0,15 | 1 | 16 |
| 09.29.28 | 15,6549 | -0,14 | 1 | 16 |
| 09.29.18 | 15,6575 | -0,12 | 1 | 16 |
| 09.29.08 | 15,6531 | -0,15 | 1 | 16 |
| 09.28.58 | 15,6575 | -0,12 | 1 | 16 |
| 09.28.48 | 15,6557 | -0,13 | 1 | 16 |
| 09.28.38 | 15,6543 | -0,14 | 1 | 16 |
| 09.28.18 | 15,6552 | -0,14 | 1 | 16 |
| 09.28.08 | 15,6564 | -0,13 | 1 | 16 |
| 09.27.58 | 15,6569 | -0,12 | 1 | 16 |
| 09.27.48 | 15,6622 | -0,09 | 1 | 16 |
| 09.27.38 | 15,6587 | -0,11 | 1 | 16 |
| 09.27.28 | 15,6573 | -0,12 | 1 | 16 |
| 09.27.18 | 15,6631 | -0,08 | 1 | 16 |
| 09.27.08 | 15,6636 | -0,08 | 1 | 16 |
| 09.26.58 | 15,6635 | -0,08 | 1 | 16 |